Oil India Limited (OIL)
INR 410.7
(-2.21%)
INR 410.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 1530.0 | 1540.95 | 1485.08 | 1498.28 | 1.22 Million |
| 01 Oct, 2010 | 1515.0 | 1536.98 | 1514.48 | 1529.7 | 354.17 Thousand |
| 30 Sep, 2010 | 1530.0 | 1539.98 | 1491.0 | 1502.18 | 344.35 Thousand |
| 29 Sep, 2010 | 1548.68 | 1548.68 | 1521.83 | 1530.08 | 437.15 Thousand |
| 28 Sep, 2010 | 1531.95 | 1551.98 | 1503.0 | 1544.33 | 410.3 Thousand |
| 27 Sep, 2010 | 1524.0 | 1539.98 | 1516.5 | 1526.1 | 689.93 Thousand |
| 24 Sep, 2010 | 1509.98 | 1528.88 | 1482.38 | 1510.28 | 928.22 Thousand |
| 23 Sep, 2010 | 1515.0 | 1521.98 | 1485.53 | 1504.5 | 761.66 Thousand |
| 22 Sep, 2010 | 1518.23 | 1547.78 | 1487.33 | 1509.53 | 1.13 Million |
| 21 Sep, 2010 | 1554.98 | 1578.98 | 1503.0 | 1516.73 | 1.43 Million |
OILCOUNTUB
OILIETF
OLAELEC
OCCLLTD
ODIGMA
OFSS