Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 1425.98 1451.03 1420.13 1441.13 223.75 Thousand
19 Aug, 2010 1436.03 1452.98 1419.0 1439.63 545.78 Thousand
18 Aug, 2010 1458.83 1472.03 1421.1 1432.43 1.5 Million
17 Aug, 2010 1398.0 1454.93 1386.23 1446.38 2.38 Million
16 Aug, 2010 1398.98 1398.98 1375.05 1390.5 184.88 Thousand
13 Aug, 2010 1390.13 1409.03 1381.13 1390.05 274.4 Thousand
12 Aug, 2010 1374.98 1407.0 1353.08 1400.18 506.56 Thousand
11 Aug, 2010 1375.8 1392.98 1366.2 1373.7 338.85 Thousand
10 Aug, 2010 1385.03 1386.98 1361.18 1367.18 238.68 Thousand
09 Aug, 2010 1400.18 1413.75 1379.03 1385.48 237.82 Thousand