Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 1340.03 1362.0 1334.03 1352.18 1.37 Million
22 Jul, 2010 1339.8 1340.03 1326.08 1338.3 387.95 Thousand
21 Jul, 2010 1342.8 1349.03 1325.03 1334.55 720.07 Thousand
20 Jul, 2010 1347.0 1347.0 1326.98 1335.45 925.56 Thousand
19 Jul, 2010 1344.0 1353.83 1329.98 1333.88 1.12 Million
16 Jul, 2010 1340.03 1362.98 1336.13 1349.78 1.57 Million
15 Jul, 2010 1370.03 1370.78 1315.5 1345.8 1.27 Million
14 Jul, 2010 1376.1 1400.03 1345.13 1356.68 1.98 Million
13 Jul, 2010 1363.95 1400.03 1332.08 1373.78 911.01 Thousand
12 Jul, 2010 1398.9 1404.0 1355.03 1362.6 1.07 Million