Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 1310.03 1392.98 1293.98 1359.68 3.83 Million
24 Jun, 2010 1299.98 1312.5 1286.03 1304.78 559.57 Thousand
23 Jun, 2010 1279.35 1313.03 1279.35 1298.55 388 Thousand
22 Jun, 2010 1262.03 1307.93 1262.03 1279.35 456.44 Thousand
21 Jun, 2010 1275.0 1290.0 1262.03 1265.48 353.78 Thousand
18 Jun, 2010 1260.23 1279.58 1256.03 1266.83 204.05 Thousand
17 Jun, 2010 1260.23 1290.0 1254.08 1266.23 347.51 Thousand
16 Jun, 2010 1290.08 1305.0 1260.0 1267.35 512.74 Thousand
15 Jun, 2010 1344.0 1344.0 1284.0 1288.28 467.51 Thousand
14 Jun, 2010 1273.2 1350.0 1254.98 1344.0 2.07 Million