Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 1267.88 1269.98 1246.05 1258.95 187.01 Thousand
27 May, 2010 1265.03 1278.0 1247.85 1266.0 789.26 Thousand
26 May, 2010 1247.03 1252.58 1222.13 1238.03 449.56 Thousand
25 May, 2010 1201.13 1241.03 1201.13 1235.63 1.1 Million
24 May, 2010 1245.15 1299.0 1218.98 1227.38 177.5 Thousand
21 May, 2010 1224.98 1275.0 1200.0 1253.55 3.77 Million
20 May, 2010 1220.78 1269.98 1220.78 1259.78 4.12 Million
19 May, 2010 1169.78 1170.98 1136.85 1162.73 132.16 Thousand
18 May, 2010 1170.0 1176.98 1164.15 1171.35 108.3 Thousand
17 May, 2010 1158.9 1182.0 1147.73 1173.83 446.32 Thousand