Oil India Limited (OIL)

INR 410.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 1263.0 1265.03 1239.0 1241.93 184.79 Thousand
30 Dec, 2009 1263.98 1269.9 1230.0 1241.25 180.36 Thousand
29 Dec, 2009 1254.0 1271.93 1245.3 1263.9 1.18 Million
24 Dec, 2009 1248.98 1257.9 1245.08 1252.13 156.1 Thousand
23 Dec, 2009 1230.38 1254.98 1230.0 1242.15 245.3 Thousand
22 Dec, 2009 1239.98 1239.98 1220.03 1230.38 237.41 Thousand
21 Dec, 2009 1252.28 1259.03 1222.28 1233.08 249.11 Thousand
18 Dec, 2009 1236.0 1269.0 1230.3 1251.83 342.26 Thousand
17 Dec, 2009 1244.03 1244.03 1235.03 1238.55 496.25 Thousand
16 Dec, 2009 1239.98 1254.98 1230.23 1235.55 145.94 Thousand