Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 265.4 272.75 261.71 264.17 16.96 Thousand
23 Jul, 2021 266.44 267.72 260.13 262.94 9757.00
22 Jul, 2021 264.74 269.76 255.53 259.99 27.05 Thousand
20 Jul, 2021 268.1 270.84 262.45 264.17 13.89 Thousand
19 Jul, 2021 273.1 277.69 267.39 268.35 25.25 Thousand
16 Jul, 2021 264.66 276.36 264.27 274.69 28.75 Thousand
15 Jul, 2021 267.6 274.97 261.89 264.91 63.08 Thousand
14 Jul, 2021 255.53 276.11 255.11 263.68 58.65 Thousand
13 Jul, 2021 255.32 256.8 250.9 255.32 21.51 Thousand
12 Jul, 2021 257.54 257.55 249.71 252.13 29.54 Thousand