Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 273.21 274.9 266.81 270.31 21.67 Thousand
06 Aug, 2021 269.26 276.06 268.05 271.79 29.94 Thousand
05 Aug, 2021 285.06 287.04 263.19 266.63 68.06 Thousand
04 Aug, 2021 302.26 303.49 282.6 284.78 86.89 Thousand
03 Aug, 2021 309.51 317.32 297.66 302.24 60.6 Thousand
02 Aug, 2021 281.37 325.34 278.04 309.51 377.31 Thousand
30 Jul, 2021 282.36 282.6 275.59 277.54 12.67 Thousand
29 Jul, 2021 279.9 285.06 274.6 278.42 33.41 Thousand
28 Jul, 2021 270.31 280.64 264.17 275.72 37.16 Thousand
27 Jul, 2021 263.74 277.69 263.74 267.12 25.75 Thousand