Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 214.0 | 216.22 | 210.72 | 211.47 | 2951.00 |
| 02 Jun, 2025 | 202.7 | 204.69 | 202.5 | 204.69 | 1558.00 |
| 30 May, 2025 | 203.2 | 203.2 | 197.0 | 199.57 | 17.44 Thousand |
| 29 May, 2025 | 207.4 | 207.4 | 199.23 | 200.17 | 67.52 Thousand |
| 28 May, 2025 | 221.89 | 221.89 | 211.51 | 213.55 | 50.5 Thousand |
| 27 May, 2025 | 229.0 | 234.3 | 211.0 | 219.26 | 191.05 Thousand |
| 26 May, 2025 | 190.99 | 225.98 | 187.95 | 225.42 | 181.6 Thousand |
| 23 May, 2025 | 186.0 | 191.0 | 185.72 | 188.32 | 10.31 Thousand |
| 22 May, 2025 | 193.1 | 193.1 | 183.0 | 186.31 | 19.16 Thousand |
| 21 May, 2025 | 195.0 | 195.0 | 189.0 | 190.25 | 10.29 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181