Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 240.0 | 251.79 | 230.35 | 251.79 | 126.78 Thousand |
| 06 Jun, 2025 | 211.35 | 211.78 | 207.06 | 211.13 | 19.04 Thousand |
| 05 Jun, 2025 | 208.5 | 212.19 | 208.5 | 211.0 | 21.64 Thousand |
| 04 Jun, 2025 | 211.27 | 211.27 | 207.0 | 209.0 | 15.51 Thousand |
| 03 Jun, 2025 | 214.0 | 216.22 | 207.08 | 207.1 | 27.6 Thousand |
| 02 Jun, 2025 | 202.7 | 211.0 | 202.5 | 210.3 | 50.28 Thousand |
| 30 May, 2025 | 203.2 | 203.2 | 197.0 | 200.0 | 17.44 Thousand |
| 29 May, 2025 | 207.4 | 207.4 | 199.23 | 200.5 | 67.52 Thousand |
| 28 May, 2025 | 221.89 | 221.89 | 211.51 | 213.0 | 50.5 Thousand |
| 27 May, 2025 | 229.0 | 234.3 | 211.0 | 215.43 | 191.05 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY