Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 239.95 241.14 222.88 226.51 35.39 Thousand
03 Jan, 2025 232.1 238.99 228.01 237.34 32.31 Thousand
02 Jan, 2025 231.5 234.08 228.0 228.47 12.81 Thousand
01 Jan, 2025 227.6 234.75 225.32 231.02 21.31 Thousand
31 Dec, 2024 220.0 225.0 220.0 224.07 19.32 Thousand
30 Dec, 2024 227.9 230.85 223.5 224.25 16.22 Thousand
27 Dec, 2024 230.2 232.96 226.99 227.9 20.19 Thousand
26 Dec, 2024 236.0 239.0 231.0 231.76 10.39 Thousand
24 Dec, 2024 235.6 239.27 231.2 236.69 10.53 Thousand
23 Dec, 2024 242.97 250.01 231.0 232.11 27.4 Thousand