Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 223.0 223.0 218.11 221.31 9749.00
17 Jan, 2025 219.49 221.99 218.0 219.78 8270.00
16 Jan, 2025 216.85 220.99 215.8 219.23 12.29 Thousand
15 Jan, 2025 216.75 217.78 212.0 213.16 12.4 Thousand
14 Jan, 2025 208.0 215.1 206.33 213.09 16.68 Thousand
13 Jan, 2025 215.25 221.09 200.0 206.31 31.37 Thousand
10 Jan, 2025 220.0 227.69 216.1 219.99 24.94 Thousand
09 Jan, 2025 230.31 233.6 217.0 220.84 31.02 Thousand
08 Jan, 2025 238.1 238.1 229.0 230.96 11.65 Thousand
07 Jan, 2025 227.28 235.0 225.7 234.28 12.64 Thousand