Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 193.1 | 193.1 | 183.0 | 186.31 | 19.16 Thousand |
| 21 May, 2025 | 195.0 | 195.0 | 189.0 | 190.25 | 10.29 Thousand |
| 20 May, 2025 | 193.73 | 196.3 | 192.0 | 192.52 | 12.63 Thousand |
| 19 May, 2025 | 192.99 | 197.44 | 189.01 | 193.73 | 24.79 Thousand |
| 16 May, 2025 | 193.88 | 196.19 | 190.61 | 192.85 | 15.78 Thousand |
| 15 May, 2025 | 186.75 | 194.99 | 184.0 | 193.38 | 29.39 Thousand |
| 14 May, 2025 | 183.08 | 188.0 | 180.21 | 183.97 | 19.25 Thousand |
| 13 May, 2025 | 174.5 | 182.18 | 174.5 | 180.41 | 10.04 Thousand |
| 12 May, 2025 | 174.45 | 179.99 | 171.71 | 174.72 | 11.69 Thousand |
| 09 May, 2025 | 175.4 | 178.18 | 170.0 | 171.88 | 17.56 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181