Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 239.0 | 239.0 | 228.1 | 229.6 | 18.14 Thousand |
| 20 Jun, 2025 | 223.05 | 241.0 | 222.57 | 241.0 | 42.66 Thousand |
| 19 Jun, 2025 | 236.5 | 240.19 | 234.29 | 234.29 | 38.51 Thousand |
| 18 Jun, 2025 | 248.0 | 257.45 | 246.63 | 246.63 | 32.67 Thousand |
| 17 Jun, 2025 | 270.01 | 270.01 | 259.62 | 259.62 | 43.31 Thousand |
| 16 Jun, 2025 | 283.0 | 283.34 | 270.88 | 272.5 | 76.88 Thousand |
| 13 Jun, 2025 | 285.14 | 295.0 | 285.14 | 285.14 | 81.85 Thousand |
| 12 Jun, 2025 | 318.83 | 318.83 | 300.15 | 300.15 | 52.37 Thousand |
| 11 Jun, 2025 | 311.19 | 329.8 | 307.05 | 313.3 | 1.6 Million |
| 10 Jun, 2025 | 289.53 | 302.14 | 289.53 | 302.14 | 191.77 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY