Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 215.66 218.08 201.0 207.09 13.05 Thousand
31 Jan, 2025 214.01 217.09 209.0 215.5 7410.00
30 Jan, 2025 210.7 218.78 207.68 212.24 25.63 Thousand
29 Jan, 2025 200.15 208.79 200.15 207.35 10.42 Thousand
28 Jan, 2025 201.0 209.02 195.23 199.58 16.04 Thousand
27 Jan, 2025 207.51 210.67 200.0 204.23 18.96 Thousand
24 Jan, 2025 209.0 216.0 207.0 210.67 9310.00
23 Jan, 2025 212.95 217.5 211.62 213.52 6667.00
22 Jan, 2025 212.23 218.02 211.22 212.22 14.18 Thousand
21 Jan, 2025 222.87 223.82 217.02 218.18 6267.00