Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 248.0 | 248.0 | 235.1 | 237.0 | 6010.00 |
| 18 Jun, 2025 | 248.0 | 257.45 | 247.0 | 247.0 | 3884.00 |
| 17 Jun, 2025 | 270.01 | 270.01 | 263.0 | 263.0 | 1530.00 |
| 16 Jun, 2025 | 283.0 | 283.0 | 270.88 | 273.0 | 16.54 Thousand |
| 13 Jun, 2025 | 285.14 | 295.0 | 285.14 | 285.14 | 81.85 Thousand |
| 12 Jun, 2025 | 318.83 | 318.83 | 300.15 | 300.15 | 52.37 Thousand |
| 11 Jun, 2025 | 311.19 | 329.8 | 307.05 | 315.95 | 1.6 Million |
| 10 Jun, 2025 | 289.53 | 302.14 | 289.53 | 302.14 | 191.77 Thousand |
| 09 Jun, 2025 | 240.0 | 251.79 | 230.35 | 251.79 | 126.78 Thousand |
| 06 Jun, 2025 | 211.35 | 211.78 | 207.06 | 209.83 | 19.04 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181