Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 250.75 254.99 235.6 239.73 36.72 Thousand
19 Dec, 2024 245.42 257.09 241.05 247.03 68.98 Thousand
18 Dec, 2024 249.75 251.09 241.0 245.42 14.41 Thousand
17 Dec, 2024 256.67 256.67 245.5 246.11 20.03 Thousand
16 Dec, 2024 248.58 256.0 245.27 252.89 20.39 Thousand
13 Dec, 2024 249.5 249.5 240.1 243.58 26.54 Thousand
12 Dec, 2024 255.44 255.6 244.65 248.24 28.15 Thousand
11 Dec, 2024 260.0 264.0 248.71 252.96 46.82 Thousand
10 Dec, 2024 262.6 265.03 253.65 255.56 32.68 Thousand
09 Dec, 2024 255.95 277.09 255.84 258.82 64.39 Thousand