Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 182.0 | 183.01 | 171.55 | 176.0 | 15.82 Thousand |
| 24 Apr, 2025 | 181.16 | 183.0 | 178.6 | 182.0 | 10.42 Thousand |
| 23 Apr, 2025 | 184.0 | 184.11 | 178.41 | 181.0 | 7946.00 |
| 22 Apr, 2025 | 185.0 | 185.0 | 182.4 | 184.0 | 7105.00 |
| 21 Apr, 2025 | 178.22 | 184.5 | 177.52 | 183.0 | 11.15 Thousand |
| 17 Apr, 2025 | 181.3 | 181.3 | 176.61 | 178.0 | 6148.00 |
| 16 Apr, 2025 | 179.5 | 180.8 | 175.67 | 177.5 | 20.61 Thousand |
| 15 Apr, 2025 | 174.05 | 181.45 | 174.05 | 177.01 | 10.1 Thousand |
| 11 Apr, 2025 | 171.8 | 175.0 | 171.8 | 174.0 | 5996.00 |
| 09 Apr, 2025 | 175.0 | 175.0 | 169.22 | 173.4 | 4160.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY