Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 169.95 | 169.95 | 161.12 | 167.45 | 16.97 Thousand |
| 04 Apr, 2025 | 177.25 | 177.25 | 170.59 | 173.65 | 22.44 Thousand |
| 03 Apr, 2025 | 167.42 | 176.9 | 167.01 | 174.68 | 22.44 Thousand |
| 02 Apr, 2025 | 164.04 | 169.82 | 161.6 | 167.42 | 10 Thousand |
| 01 Apr, 2025 | 160.0 | 168.29 | 158.13 | 164.86 | 12.47 Thousand |
| 28 Mar, 2025 | 132.0 | 164.99 | 132.0 | 158.02 | 48.23 Thousand |
| 27 Mar, 2025 | 168.8 | 170.78 | 164.0 | 164.91 | 37.6 Thousand |
| 26 Mar, 2025 | 183.05 | 183.05 | 170.0 | 171.39 | 40.07 Thousand |
| 25 Mar, 2025 | 188.39 | 188.39 | 180.0 | 180.42 | 25.27 Thousand |
| 24 Mar, 2025 | 182.0 | 195.03 | 180.75 | 185.85 | 31.25 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181