Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 229.55 234.8 226.1 229.4 17.82 Thousand
21 Nov, 2024 238.0 245.0 227.0 229.85 43.77 Thousand
19 Nov, 2024 232.95 239.9 232.05 238.2 11.8 Thousand
18 Nov, 2024 229.45 240.0 222.05 229.15 32.95 Thousand
14 Nov, 2024 242.0 242.65 228.35 230.45 37.4 Thousand
13 Nov, 2024 244.0 244.0 234.0 238.15 30.61 Thousand
12 Nov, 2024 260.0 262.9 240.05 244.5 49.8 Thousand
11 Nov, 2024 261.5 267.4 253.05 255.55 21.1 Thousand
08 Nov, 2024 272.5 279.5 260.0 261.55 33.79 Thousand
07 Nov, 2024 267.2 280.0 265.5 267.65 26.59 Thousand