Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 273.95 284.0 267.55 272.1 47.68 Thousand
05 Nov, 2024 278.0 280.9 267.0 269.4 18.21 Thousand
04 Nov, 2024 278.0 281.0 265.1 273.65 37.57 Thousand
01 Nov, 2024 278.9 283.0 272.7 277.3 21.17 Thousand
31 Oct, 2024 256.0 274.0 252.05 270.45 73.31 Thousand
30 Oct, 2024 247.0 261.0 247.0 252.55 14.37 Thousand
29 Oct, 2024 264.5 264.5 248.9 251.8 22.62 Thousand
28 Oct, 2024 240.1 265.0 240.1 255.6 52.37 Thousand
25 Oct, 2024 252.0 252.05 240.05 243.1 22.72 Thousand
24 Oct, 2024 248.05 254.75 246.05 251.55 13.31 Thousand