Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 170.2 | 174.77 | 169.08 | 173.0 | 9992.00 |
| 07 Apr, 2025 | 169.95 | 169.95 | 161.12 | 168.0 | 16.94 Thousand |
| 04 Apr, 2025 | 177.25 | 177.25 | 170.59 | 174.95 | 13.96 Thousand |
| 03 Apr, 2025 | 167.42 | 176.9 | 167.01 | 176.0 | 22.44 Thousand |
| 02 Apr, 2025 | 164.04 | 169.82 | 161.6 | 169.25 | 10 Thousand |
| 01 Apr, 2025 | 160.0 | 168.29 | 158.13 | 166.99 | 12.47 Thousand |
| 28 Mar, 2025 | 132.0 | 164.99 | 132.0 | 157.3 | 48.23 Thousand |
| 27 Mar, 2025 | 168.8 | 170.78 | 164.0 | 165.5 | 37.6 Thousand |
| 26 Mar, 2025 | 183.05 | 183.05 | 170.0 | 170.0 | 40.07 Thousand |
| 25 Mar, 2025 | 188.39 | 188.39 | 180.0 | 181.79 | 25.27 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY