Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 247.7 258.35 247.05 258.35 21.8 Thousand
08 Oct, 2024 243.7 250.0 242.0 246.05 12.58 Thousand
07 Oct, 2024 253.8 256.0 240.0 243.7 11.01 Thousand
04 Oct, 2024 249.2 250.0 245.1 247.5 16.75 Thousand
03 Oct, 2024 256.9 257.0 243.55 250.8 13.25 Thousand
01 Oct, 2024 261.85 261.85 252.0 255.4 8597.00
30 Sep, 2024 255.0 260.0 253.5 257.0 7104.00
27 Sep, 2024 258.0 262.0 254.0 257.6 7712.00
26 Sep, 2024 254.1 260.0 254.1 257.2 6172.00
25 Sep, 2024 263.0 263.0 255.0 256.8 7995.00