Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 172.0 | 179.99 | 171.59 | 175.99 | 18.16 Thousand |
| 06 Mar, 2025 | 169.95 | 175.48 | 169.46 | 174.75 | 19.07 Thousand |
| 05 Mar, 2025 | 163.2 | 169.8 | 161.63 | 166.65 | 19.02 Thousand |
| 04 Mar, 2025 | 159.0 | 167.39 | 159.0 | 163.2 | 12.44 Thousand |
| 03 Mar, 2025 | 169.63 | 169.65 | 158.0 | 161.5 | 21.07 Thousand |
| 28 Feb, 2025 | 170.02 | 172.99 | 165.25 | 166.5 | 12.02 Thousand |
| 27 Feb, 2025 | 176.26 | 179.1 | 170.02 | 170.1 | 8490.00 |
| 25 Feb, 2025 | 178.3 | 180.1 | 174.0 | 179.9 | 8090.00 |
| 24 Feb, 2025 | 180.75 | 180.82 | 173.0 | 179.99 | 13.59 Thousand |
| 21 Feb, 2025 | 182.93 | 185.9 | 180.0 | 180.0 | 11.3 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY