Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 209.84 | 220.03 | 205.0 | 214.0 | 24.96 Thousand |
| 05 Feb, 2025 | 208.0 | 211.78 | 205.0 | 207.0 | 7909.00 |
| 04 Feb, 2025 | 202.0 | 208.94 | 202.0 | 207.2 | 7126.00 |
| 03 Feb, 2025 | 207.09 | 215.21 | 201.91 | 208.77 | 12.68 Thousand |
| 01 Feb, 2025 | 215.66 | 218.08 | 201.0 | 206.25 | 13.05 Thousand |
| 31 Jan, 2025 | 214.01 | 217.09 | 209.0 | 217.0 | 7410.00 |
| 30 Jan, 2025 | 210.7 | 218.78 | 207.68 | 213.6 | 25.63 Thousand |
| 29 Jan, 2025 | 200.15 | 208.79 | 200.15 | 208.5 | 10.42 Thousand |
| 28 Jan, 2025 | 201.0 | 209.02 | 195.23 | 202.0 | 16.04 Thousand |
| 27 Jan, 2025 | 207.51 | 210.67 | 200.0 | 202.2 | 18.96 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY