Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 273.0 273.0 264.0 268.6 18.55 Thousand
10 Sep, 2024 255.5 264.4 255.5 261.45 19.11 Thousand
09 Sep, 2024 259.0 264.0 250.0 255.5 19.08 Thousand
08 Sep, 2024 259.0 264.0 250.0 255.5 11.64 Thousand
06 Sep, 2024 259.75 265.0 251.75 259.9 21.15 Thousand
05 Sep, 2024 268.0 270.5 255.0 262.85 58.8 Thousand
04 Sep, 2024 258.0 268.0 257.0 267.3 58.8 Thousand
03 Sep, 2024 269.9 275.0 256.6 258.9 53.62 Thousand
02 Sep, 2024 280.0 282.95 266.0 270.1 53.62 Thousand
01 Sep, 2024 280.0 282.95 266.0 270.1 44.55 Thousand