Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 220.0 | 225.0 | 220.0 | 224.07 | 19.32 Thousand |
| 30 Dec, 2024 | 227.9 | 230.85 | 223.5 | 224.25 | 16.22 Thousand |
| 27 Dec, 2024 | 230.2 | 232.96 | 226.99 | 227.9 | 20.19 Thousand |
| 26 Dec, 2024 | 236.0 | 239.0 | 231.0 | 231.76 | 10.39 Thousand |
| 24 Dec, 2024 | 235.6 | 239.27 | 231.2 | 236.69 | 10.53 Thousand |
| 23 Dec, 2024 | 242.97 | 250.01 | 231.0 | 232.11 | 27.4 Thousand |
| 20 Dec, 2024 | 250.75 | 254.99 | 235.6 | 239.73 | 36.72 Thousand |
| 19 Dec, 2024 | 245.42 | 257.09 | 241.05 | 247.03 | 68.98 Thousand |
| 18 Dec, 2024 | 249.75 | 251.09 | 241.0 | 245.42 | 14.41 Thousand |
| 17 Dec, 2024 | 256.67 | 256.67 | 245.5 | 246.11 | 20.03 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181