Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 253.6 273.35 253.6 273.1 46.82 Thousand
18 Aug, 2024 253.6 273.35 253.6 273.1 46.82 Thousand
16 Aug, 2024 272.95 277.0 260.35 260.35 52.58 Thousand
15 Aug, 2024 272.95 277.0 260.35 260.35 52.58 Thousand
14 Aug, 2024 287.0 287.0 271.0 274.05 23.19 Thousand
13 Aug, 2024 280.6 290.95 280.6 283.2 23.19 Thousand
12 Aug, 2024 297.0 309.0 285.2 292.0 24.93 Thousand
11 Aug, 2024 297.0 309.0 285.2 292.0 24.93 Thousand
09 Aug, 2024 289.9 299.9 289.9 295.45 16.34 Thousand
08 Aug, 2024 299.0 305.0 286.35 289.3 21.97 Thousand