Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 256.67 | 256.67 | 245.5 | 246.11 | 20.03 Thousand |
| 16 Dec, 2024 | 248.58 | 256.0 | 245.27 | 252.89 | 20.39 Thousand |
| 13 Dec, 2024 | 249.5 | 249.5 | 240.1 | 243.58 | 26.54 Thousand |
| 12 Dec, 2024 | 255.44 | 255.6 | 244.65 | 248.24 | 28.15 Thousand |
| 11 Dec, 2024 | 260.0 | 264.0 | 248.71 | 252.96 | 46.82 Thousand |
| 10 Dec, 2024 | 262.6 | 265.03 | 253.65 | 255.56 | 32.68 Thousand |
| 09 Dec, 2024 | 255.95 | 277.09 | 255.84 | 258.82 | 64.39 Thousand |
| 06 Dec, 2024 | 255.0 | 259.83 | 248.24 | 255.36 | 42.03 Thousand |
| 05 Dec, 2024 | 251.99 | 252.62 | 245.0 | 246.93 | 18.36 Thousand |
| 04 Dec, 2024 | 253.79 | 257.55 | 247.51 | 250.73 | 33.82 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181