Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 230.2 | 232.96 | 226.99 | 229.0 | 20.19 Thousand |
| 26 Dec, 2024 | 236.0 | 239.0 | 231.0 | 232.0 | 10.39 Thousand |
| 24 Dec, 2024 | 235.6 | 239.27 | 231.2 | 235.57 | 10.53 Thousand |
| 23 Dec, 2024 | 242.97 | 250.01 | 231.0 | 232.7 | 27.4 Thousand |
| 20 Dec, 2024 | 250.75 | 254.99 | 235.6 | 237.5 | 36.72 Thousand |
| 19 Dec, 2024 | 245.42 | 257.09 | 241.05 | 246.89 | 68.98 Thousand |
| 18 Dec, 2024 | 249.75 | 251.09 | 241.0 | 243.0 | 14.41 Thousand |
| 17 Dec, 2024 | 256.67 | 256.67 | 245.5 | 247.0 | 20.03 Thousand |
| 16 Dec, 2024 | 248.58 | 256.0 | 245.27 | 252.0 | 20.39 Thousand |
| 13 Dec, 2024 | 249.5 | 249.5 | 240.1 | 244.0 | 26.54 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY