Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 295.0 304.95 295.0 299.8 21.97 Thousand
06 Aug, 2024 291.35 300.0 282.0 295.0 32.69 Thousand
05 Aug, 2024 295.0 300.0 291.35 291.35 33.49 Thousand
04 Aug, 2024 295.0 300.0 291.35 291.35 33.49 Thousand
02 Aug, 2024 308.0 310.0 302.0 306.65 53 Thousand
01 Aug, 2024 316.0 328.2 312.25 316.3 53 Thousand
31 Jul, 2024 333.4 333.4 326.4 327.65 27.87 Thousand
30 Jul, 2024 334.0 336.0 325.0 333.4 29.37 Thousand
29 Jul, 2024 340.0 344.5 326.25 334.8 49.69 Thousand
28 Jul, 2024 340.0 344.5 326.25 334.8 49.69 Thousand