Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 269.0 300.05 268.0 300.05 1.25 Million
14 Jul, 2024 269.0 300.05 268.0 300.05 1.25 Million
12 Jul, 2024 238.5 250.15 238.25 250.05 106.16 Thousand
11 Jul, 2024 231.0 239.75 223.9 238.25 137.24 Thousand
10 Jul, 2024 229.8 229.8 220.0 228.35 137.24 Thousand
09 Jul, 2024 225.0 228.0 221.5 224.6 59.78 Thousand
08 Jul, 2024 215.0 225.0 214.0 221.35 58.94 Thousand
07 Jul, 2024 215.0 225.0 214.0 221.35 58.94 Thousand
05 Jul, 2024 218.0 222.0 210.0 215.9 75.37 Thousand
04 Jul, 2024 221.0 221.0 215.2 218.0 77.92 Thousand