Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 260.0 | 262.9 | 240.05 | 245.0 | 49.8 Thousand |
| 11 Nov, 2024 | 261.5 | 267.4 | 253.05 | 255.0 | 21.1 Thousand |
| 08 Nov, 2024 | 272.5 | 279.5 | 260.0 | 261.15 | 33.79 Thousand |
| 07 Nov, 2024 | 267.2 | 280.0 | 265.5 | 269.1 | 26.59 Thousand |
| 06 Nov, 2024 | 273.95 | 284.0 | 267.55 | 270.5 | 47.68 Thousand |
| 05 Nov, 2024 | 278.0 | 280.9 | 267.0 | 272.0 | 18.21 Thousand |
| 04 Nov, 2024 | 278.0 | 281.0 | 265.1 | 274.0 | 37.57 Thousand |
| 01 Nov, 2024 | 278.9 | 283.0 | 272.7 | 278.0 | 21.17 Thousand |
| 31 Oct, 2024 | 256.0 | 274.0 | 252.05 | 267.6 | 73.27 Thousand |
| 30 Oct, 2024 | 247.0 | 261.0 | 247.0 | 250.3 | 14.33 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY