Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 278.9 | 283.0 | 272.7 | 277.3 | 21.17 Thousand |
| 31 Oct, 2024 | 256.0 | 274.0 | 252.05 | 270.45 | 73.31 Thousand |
| 30 Oct, 2024 | 247.0 | 261.0 | 247.0 | 252.55 | 14.37 Thousand |
| 29 Oct, 2024 | 264.5 | 264.5 | 248.9 | 251.8 | 22.62 Thousand |
| 28 Oct, 2024 | 240.1 | 265.0 | 240.1 | 255.6 | 52.37 Thousand |
| 25 Oct, 2024 | 252.0 | 252.05 | 240.05 | 243.1 | 22.72 Thousand |
| 24 Oct, 2024 | 248.05 | 254.75 | 246.05 | 251.55 | 13.31 Thousand |
| 23 Oct, 2024 | 257.0 | 260.95 | 239.05 | 247.8 | 27.73 Thousand |
| 22 Oct, 2024 | 259.25 | 270.0 | 241.65 | 246.3 | 24.79 Thousand |
| 21 Oct, 2024 | 271.05 | 283.05 | 258.0 | 259.25 | 22.35 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181