Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 220.05 225.0 218.0 221.25 219.93 Thousand
02 Jul, 2024 219.95 219.95 210.0 218.05 219.93 Thousand
01 Jul, 2024 199.0 209.5 193.15 209.5 198.68 Thousand
30 Jun, 2024 199.0 209.5 193.15 209.5 156.34 Thousand
28 Jun, 2024 191.61 212.61 191.03 208.95 2 Million
27 Jun, 2024 193.0 194.81 184.64 190.26 516.46 Thousand
26 Jun, 2024 196.1 198.1 191.98 192.8 286.24 Thousand
25 Jun, 2024 202.71 202.71 194.53 195.46 158.02 Thousand
24 Jun, 2024 203.84 203.84 199.71 200.98 175.93 Thousand
23 Jun, 2024 790.0 790.0 774.0 778.9 45.39 Thousand