Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 253.8 256.0 240.0 243.7 11.01 Thousand
04 Oct, 2024 249.2 250.0 245.1 247.5 16.75 Thousand
03 Oct, 2024 256.9 257.0 243.55 250.8 13.25 Thousand
01 Oct, 2024 261.85 261.85 252.0 255.4 8597.00
30 Sep, 2024 255.0 260.0 253.5 257.0 7104.00
27 Sep, 2024 258.0 262.0 254.0 257.6 7712.00
26 Sep, 2024 254.1 260.0 254.1 257.2 6172.00
25 Sep, 2024 263.0 263.0 255.0 256.8 7995.00
24 Sep, 2024 260.0 262.0 255.85 258.35 5600.00
23 Sep, 2024 262.0 264.0 254.8 255.85 11.39 Thousand