Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 270.0 | 272.0 | 256.0 | 268.9 | 13.01 Thousand |
| 13 Sep, 2024 | 269.0 | 272.0 | 265.05 | 267.35 | 11.06 Thousand |
| 12 Sep, 2024 | 272.0 | 272.0 | 262.0 | 267.0 | 17.51 Thousand |
| 11 Sep, 2024 | 273.0 | 273.0 | 264.0 | 269.95 | 18.47 Thousand |
| 10 Sep, 2024 | 255.5 | 264.4 | 255.5 | 264.0 | 19.08 Thousand |
| 09 Sep, 2024 | 259.0 | 264.0 | 250.0 | 258.0 | 11.64 Thousand |
| 06 Sep, 2024 | 259.75 | 265.0 | 251.75 | 258.0 | 21.15 Thousand |
| 05 Sep, 2024 | 268.0 | 270.5 | 255.0 | 264.0 | 58.8 Thousand |
| 04 Sep, 2024 | 258.0 | 268.0 | 257.0 | 267.95 | 18.01 Thousand |
| 03 Sep, 2024 | 269.9 | 275.0 | 256.6 | 261.9 | 53.62 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY