Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 187.71 187.82 184.9 185.95 37.08 Thousand
15 May, 2024 188.79 189.59 187.3 187.78 23.63 Thousand
14 May, 2024 189.56 189.56 186.91 188.29 10.08 Thousand
13 May, 2024 185.83 188.09 183.93 186.62 40.24 Thousand
12 May, 2024 720.2 728.95 712.85 723.25 10.38 Thousand
10 May, 2024 185.03 188.73 184.23 185.68 36.59 Thousand
09 May, 2024 189.84 189.84 182.94 184.5 31.96 Thousand
08 May, 2024 188.59 191.31 187.59 188.99 35.27 Thousand
07 May, 2024 190.66 192.2 188.35 188.59 31.83 Thousand
06 May, 2024 192.33 192.33 189.22 189.96 28.68 Thousand