Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 280.0 | 282.95 | 266.0 | 271.45 | 44.55 Thousand |
| 30 Aug, 2024 | 288.45 | 292.0 | 278.05 | 280.0 | 11.12 Thousand |
| 29 Aug, 2024 | 284.6 | 288.0 | 280.0 | 282.0 | 10.26 Thousand |
| 28 Aug, 2024 | 292.0 | 292.0 | 283.0 | 284.1 | 11.09 Thousand |
| 27 Aug, 2024 | 294.0 | 294.0 | 278.0 | 286.4 | 25.7 Thousand |
| 26 Aug, 2024 | 278.0 | 284.9 | 277.9 | 282.0 | 25.08 Thousand |
| 23 Aug, 2024 | 280.0 | 283.1 | 275.0 | 281.9 | 19.98 Thousand |
| 22 Aug, 2024 | 286.0 | 288.0 | 274.0 | 284.3 | 14.15 Thousand |
| 21 Aug, 2024 | 292.4 | 292.4 | 274.0 | 281.0 | 21.58 Thousand |
| 20 Aug, 2024 | 274.0 | 284.2 | 274.0 | 283.5 | 30.23 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY