Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 745.4 745.4 733.35 736.2 7402.00
03 May, 2024 193.58 195.52 190.42 191.89 39.49 Thousand
02 May, 2024 195.03 196.59 192.75 193.58 33.58 Thousand
01 May, 2024 755.85 761.9 747.0 750.25 8666.00
30 Apr, 2024 194.84 196.82 193.67 194.07 26.78 Thousand
29 Apr, 2024 201.25 201.25 193.03 193.86 100.04 Thousand
28 Apr, 2024 779.95 779.95 748.1 751.3 25.81 Thousand
26 Apr, 2024 198.75 201.26 195.82 196.54 46.38 Thousand
25 Apr, 2024 197.13 201.26 194.96 198.19 82.19 Thousand
24 Apr, 2024 199.58 199.58 193.8 196.41 44.24 Thousand