Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 200.49 200.77 196.1 196.63 41.8 Thousand
22 Apr, 2024 202.51 203.92 198.22 199.75 138.19 Thousand
21 Apr, 2024 784.85 790.3 768.2 774.15 35.65 Thousand
19 Apr, 2024 198.19 201.98 195.48 200.77 126.62 Thousand
18 Apr, 2024 191.47 206.16 190.51 198.63 869.42 Thousand
17 Apr, 2024 742.05 799.0 738.35 769.8 224.33 Thousand
16 Apr, 2024 189.79 191.46 187.7 190.51 48.27 Thousand
15 Apr, 2024 188.88 192.73 186.81 188.88 89.76 Thousand
14 Apr, 2024 732.0 746.95 724.0 732.0 23.16 Thousand
12 Apr, 2024 195.74 198.68 192.49 194.72 206.35 Thousand