Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 253.6 | 273.35 | 253.6 | 273.35 | 46.82 Thousand |
| 16 Aug, 2024 | 272.95 | 277.0 | 260.35 | 260.35 | 52.58 Thousand |
| 14 Aug, 2024 | 287.0 | 287.0 | 271.0 | 275.0 | 23.19 Thousand |
| 13 Aug, 2024 | 280.6 | 290.95 | 280.6 | 284.8 | 17.6 Thousand |
| 12 Aug, 2024 | 297.0 | 309.0 | 285.2 | 298.9 | 24.93 Thousand |
| 09 Aug, 2024 | 289.9 | 299.9 | 289.9 | 296.0 | 16.34 Thousand |
| 08 Aug, 2024 | 299.0 | 305.0 | 286.35 | 290.0 | 21.97 Thousand |
| 07 Aug, 2024 | 295.0 | 304.95 | 295.0 | 299.95 | 21.38 Thousand |
| 06 Aug, 2024 | 291.35 | 300.0 | 282.0 | 294.4 | 32.69 Thousand |
| 05 Aug, 2024 | 295.0 | 300.0 | 291.35 | 291.35 | 33.49 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY