Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 758.6 770.0 746.0 754.65 53.24 Thousand
10 Apr, 2024 185.99 194.55 184.77 190.98 88.73 Thousand
09 Apr, 2024 186.72 190.68 185.78 186.99 46.32 Thousand
08 Apr, 2024 188.18 188.18 182.53 185.82 51.98 Thousand
07 Apr, 2024 729.3 729.3 707.4 720.15 13.41 Thousand
05 Apr, 2024 186.1 186.81 183.35 185.39 52.3 Thousand
04 Apr, 2024 185.52 188.44 182.57 183.35 86.42 Thousand
03 Apr, 2024 186.55 187.47 184.71 185.42 70.9 Thousand
02 Apr, 2024 184.11 191.73 181.86 185.86 234.59 Thousand
01 Apr, 2024 173.9 201.24 173.9 181.39 423.82 Thousand