Oriental Carbon & Chemicals Limited (OCCL.NS)
INR 172.22
(0.55%)
INR 172.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 295.0 | 300.0 | 291.35 | 291.35 | 33.49 Thousand |
| 04 Aug, 2024 | 295.0 | 300.0 | 291.35 | 291.35 | 33.49 Thousand |
| 02 Aug, 2024 | 308.0 | 310.0 | 302.0 | 306.65 | 53 Thousand |
| 01 Aug, 2024 | 316.0 | 328.2 | 312.25 | 316.3 | 53 Thousand |
| 31 Jul, 2024 | 333.4 | 333.4 | 326.4 | 327.65 | 27.87 Thousand |
| 30 Jul, 2024 | 334.0 | 336.0 | 325.0 | 333.4 | 29.37 Thousand |
| 29 Jul, 2024 | 340.0 | 344.5 | 326.25 | 334.8 | 49.69 Thousand |
| 28 Jul, 2024 | 340.0 | 344.5 | 326.25 | 334.8 | 49.69 Thousand |
| 26 Jul, 2024 | 348.0 | 348.5 | 330.1 | 339.2 | 41.98 Thousand |
| 25 Jul, 2024 | 322.05 | 348.8 | 318.05 | 346.7 | 70.98 Thousand |
3766
ITE
PETS
SCGX
CATPF
1181