Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 308.0 | 310.0 | 302.0 | 306.25 | 53 Thousand |
| 01 Aug, 2024 | 316.0 | 328.2 | 312.25 | 317.9 | 27.87 Thousand |
| 31 Jul, 2024 | 333.4 | 333.4 | 326.4 | 329.0 | 17.81 Thousand |
| 30 Jul, 2024 | 334.0 | 336.0 | 325.0 | 333.9 | 29.37 Thousand |
| 29 Jul, 2024 | 340.0 | 344.5 | 326.25 | 333.0 | 49.69 Thousand |
| 26 Jul, 2024 | 348.0 | 348.5 | 330.1 | 338.75 | 41.98 Thousand |
| 25 Jul, 2024 | 322.05 | 348.8 | 318.05 | 348.0 | 70.98 Thousand |
| 24 Jul, 2024 | 347.5 | 350.0 | 334.75 | 334.75 | 57.87 Thousand |
| 23 Jul, 2024 | 377.9 | 377.9 | 352.35 | 352.35 | 92.69 Thousand |
| 22 Jul, 2024 | 357.45 | 389.0 | 357.45 | 380.0 | 189.12 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY