Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 673.95 779.9 673.95 703.0 109.35 Thousand
28 Mar, 2024 174.61 178.48 166.49 169.73 242.04 Thousand
27 Mar, 2024 177.74 181.13 171.57 173.74 136.06 Thousand
26 Mar, 2024 181.91 181.91 176.0 176.89 76.69 Thousand
25 Mar, 2024 705.0 705.0 682.1 685.55 19.78 Thousand
22 Mar, 2024 182.36 182.36 178.04 180.84 33.57 Thousand
21 Mar, 2024 181.82 182.79 179.59 180.4 32.03 Thousand
20 Mar, 2024 181.83 182.44 176.76 181.5 44.2 Thousand
19 Mar, 2024 181.84 182.49 179.92 180.92 36.66 Thousand
18 Mar, 2024 183.2 184.21 179.33 181.46 30.69 Thousand