Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 199.97 199.98 194.04 195.18 25.71 Thousand
03 Mar, 2024 775.0 775.05 752.0 756.45 6635.00
02 Mar, 2024 197.21 203.84 193.53 199.02 7402.00
01 Mar, 2024 193.44 198.16 193.44 194.69 65.76 Thousand
29 Feb, 2024 195.39 196.1 191.71 192.49 20.85 Thousand
28 Feb, 2024 195.65 197.44 191.97 192.53 28.33 Thousand
27 Feb, 2024 191.15 196.87 191.15 195.62 28.65 Thousand
26 Feb, 2024 197.38 198.27 191.2 192.57 42.89 Thousand
25 Feb, 2024 764.95 768.4 741.0 746.3 11.06 Thousand
23 Feb, 2024 197.44 198.54 194.81 195.69 30.04 Thousand