Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 192.88 194.92 190.88 193.64 50.66 Thousand
19 Jun, 2024 192.16 198.44 190.46 193.15 54.57 Thousand
18 Jun, 2024 193.64 197.32 188.86 192.91 169.5 Thousand
14 Jun, 2024 183.63 192.76 177.81 189.22 211.63 Thousand
13 Jun, 2024 176.44 183.29 175.73 181.36 57.99 Thousand
12 Jun, 2024 171.23 178.33 171.22 175.96 63.98 Thousand
11 Jun, 2024 166.6 172.01 166.6 171.53 50.85 Thousand
10 Jun, 2024 160.33 168.64 160.33 165.87 37.23 Thousand
07 Jun, 2024 156.78 161.65 156.78 158.87 15.2 Thousand
06 Jun, 2024 156.04 162.16 156.04 158.97 16.66 Thousand