Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 180.13 | 194.13 | 176.01 | 192.17 | 95.62 Thousand |
| 21 May, 2024 | 180.35 | 180.35 | 176.93 | 177.79 | 8153.00 |
| 18 May, 2024 | 178.3 | 180.36 | 174.45 | 178.9 | 3451.00 |
| 17 May, 2024 | 179.89 | 179.92 | 173.84 | 174.82 | 7924.00 |
| 16 May, 2024 | 178.78 | 178.87 | 176.1 | 177.42 | 9569.00 |
| 15 May, 2024 | 179.8 | 180.56 | 178.38 | 178.44 | 6099.00 |
| 14 May, 2024 | 180.53 | 180.53 | 178.01 | 179.23 | 2601.00 |
| 13 May, 2024 | 176.98 | 179.13 | 175.18 | 175.95 | 10.38 Thousand |
| 10 May, 2024 | 176.22 | 179.75 | 175.46 | 176.93 | 9443.00 |
| 09 May, 2024 | 180.8 | 180.8 | 174.23 | 175.95 | 8249.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY