Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 179.61 | 182.2 | 178.65 | 180.36 | 9101.00 |
| 07 May, 2024 | 181.58 | 183.05 | 179.38 | 179.73 | 8214.00 |
| 06 May, 2024 | 183.17 | 183.17 | 180.21 | 180.63 | 7402.00 |
| 03 May, 2024 | 184.37 | 186.21 | 181.36 | 183.08 | 10.19 Thousand |
| 02 May, 2024 | 185.74 | 187.23 | 183.57 | 183.94 | 8666.00 |
| 30 Apr, 2024 | 185.56 | 187.45 | 184.45 | 184.8 | 6912.00 |
| 29 Apr, 2024 | 191.66 | 191.66 | 183.84 | 185.26 | 25.81 Thousand |
| 26 Apr, 2024 | 189.28 | 191.68 | 186.49 | 189.71 | 11.96 Thousand |
| 25 Apr, 2024 | 187.75 | 191.68 | 185.68 | 189.22 | 21.2 Thousand |
| 24 Apr, 2024 | 190.08 | 190.08 | 184.58 | 187.81 | 11.41 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY