Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 151.11 | 156.29 | 146.65 | 155.73 | 25.19 Thousand |
| 04 Jun, 2024 | 159.71 | 159.71 | 145.23 | 149.9 | 73.19 Thousand |
| 03 Jun, 2024 | 162.11 | 164.63 | 157.57 | 158.26 | 34.93 Thousand |
| 31 May, 2024 | 164.33 | 164.35 | 159.49 | 161.0 | 30.36 Thousand |
| 30 May, 2024 | 160.44 | 165.75 | 160.44 | 162.19 | 32.42 Thousand |
| 29 May, 2024 | 164.71 | 166.64 | 159.49 | 159.73 | 48.86 Thousand |
| 28 May, 2024 | 168.36 | 172.79 | 164.72 | 165.15 | 80.21 Thousand |
| 27 May, 2024 | 162.2 | 174.72 | 162.2 | 169.81 | 221.31 Thousand |
| 24 May, 2024 | 188.97 | 188.97 | 184.31 | 184.55 | 11.26 Thousand |
| 23 May, 2024 | 192.77 | 195.36 | 187.27 | 188.38 | 84.32 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY