Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 221.0 | 221.0 | 215.2 | 219.7 | 77.92 Thousand |
| 03 Jul, 2024 | 220.05 | 225.0 | 218.0 | 222.0 | 219.93 Thousand |
| 02 Jul, 2024 | 219.95 | 219.95 | 210.0 | 213.5 | 198.68 Thousand |
| 01 Jul, 2024 | 199.0 | 209.5 | 193.15 | 209.5 | 156.34 Thousand |
| 28 Jun, 2024 | 182.49 | 202.49 | 181.93 | 199.05 | 516.46 Thousand |
| 27 Jun, 2024 | 183.81 | 185.53 | 175.85 | 181.85 | 118.02 Thousand |
| 26 Jun, 2024 | 186.76 | 188.67 | 182.84 | 184.29 | 73.86 Thousand |
| 25 Jun, 2024 | 193.05 | 193.05 | 185.26 | 185.29 | 40.77 Thousand |
| 24 Jun, 2024 | 194.13 | 194.13 | 190.2 | 191.35 | 45.39 Thousand |
| 21 Jun, 2024 | 193.62 | 194.56 | 190.71 | 192.17 | 24.69 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY