Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 190.94 191.21 186.76 187.75 10.78 Thousand
22 Apr, 2024 192.87 194.21 188.78 189.22 35.65 Thousand
19 Apr, 2024 188.75 192.37 186.17 191.41 32.67 Thousand
18 Apr, 2024 182.35 196.35 181.44 189.47 224.33 Thousand
16 Apr, 2024 180.75 182.34 178.76 180.53 12.45 Thousand
15 Apr, 2024 179.88 183.56 177.92 181.34 23.16 Thousand
12 Apr, 2024 186.42 189.22 183.32 185.53 53.24 Thousand
10 Apr, 2024 177.13 185.29 175.97 182.22 22.89 Thousand
09 Apr, 2024 177.83 181.6 176.93 176.93 11.95 Thousand
08 Apr, 2024 179.22 179.22 173.84 176.9 13.41 Thousand