Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 213.18 215.45 212.1 213.22 21.54 Thousand
04 Jan, 2024 212.78 216.15 211.32 212.11 28.21 Thousand
03 Jan, 2024 212.2 214.16 209.4 212.78 32.05 Thousand
02 Jan, 2024 215.49 216.86 211.58 212.2 47.73 Thousand
01 Jan, 2024 215.89 218.02 212.3 216.03 93.67 Thousand
31 Dec, 2023 836.7 844.95 822.8 837.25 24.17 Thousand
29 Dec, 2023 215.97 216.23 211.32 213.98 85 Thousand
28 Dec, 2023 208.49 216.23 205.16 213.31 257.62 Thousand
27 Dec, 2023 206.71 209.29 203.72 204.51 66.47 Thousand
26 Dec, 2023 210.99 210.99 204.38 205.67 41.69 Thousand