Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 177.24 177.92 174.62 177.92 13.49 Thousand
04 Apr, 2024 176.69 179.46 173.87 174.97 22.3 Thousand
03 Apr, 2024 177.67 178.54 175.91 176.93 18.29 Thousand
02 Apr, 2024 175.35 182.6 173.2 177.67 60.53 Thousand
01 Apr, 2024 165.62 191.65 165.62 173.25 109.35 Thousand
28 Mar, 2024 166.29 169.98 158.56 163.17 62.45 Thousand
27 Mar, 2024 169.28 172.51 163.4 167.32 35.1 Thousand
26 Mar, 2024 173.25 173.25 167.62 168.09 19.78 Thousand
22 Mar, 2024 173.68 173.68 169.56 172.26 8664.00
21 Mar, 2024 173.16 174.08 171.04 171.18 8267.00