Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 817.7 817.7 792.1 797.1 10.75 Thousand
22 Dec, 2023 200.67 208.49 200.67 203.39 48.37 Thousand
21 Dec, 2023 199.07 201.22 198.04 199.98 35.2 Thousand
20 Dec, 2023 201.26 203.33 198.68 199.07 36.09 Thousand
19 Dec, 2023 202.54 203.58 198.72 199.92 44.14 Thousand
18 Dec, 2023 198.75 203.03 198.18 202.1 21.95 Thousand
17 Dec, 2023 770.25 786.85 768.05 783.25 5666.00
15 Dec, 2023 202.91 202.91 198.1 198.75 54.87 Thousand
14 Dec, 2023 202.78 203.8 199.08 201.91 24.65 Thousand
13 Dec, 2023 200.49 203.96 199.73 201.73 32.56 Thousand