Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 173.17 | 173.75 | 168.34 | 173.25 | 11.4 Thousand |
| 19 Mar, 2024 | 173.19 | 173.8 | 171.35 | 173.0 | 9461.00 |
| 18 Mar, 2024 | 174.48 | 175.43 | 170.79 | 173.73 | 7919.00 |
| 15 Mar, 2024 | 170.57 | 176.53 | 170.48 | 174.48 | 9377.00 |
| 14 Mar, 2024 | 168.88 | 172.76 | 168.28 | 169.81 | 14.62 Thousand |
| 13 Mar, 2024 | 177.42 | 177.42 | 167.86 | 172.02 | 28.04 Thousand |
| 12 Mar, 2024 | 178.95 | 180.61 | 176.44 | 177.18 | 9936.00 |
| 11 Mar, 2024 | 181.92 | 181.92 | 176.47 | 178.16 | 7677.00 |
| 07 Mar, 2024 | 183.08 | 184.29 | 180.51 | 181.36 | 17.52 Thousand |
| 06 Mar, 2024 | 184.08 | 186.38 | 179.13 | 180.62 | 16.62 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY