Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 186.76 | 188.97 | 184.27 | 185.78 | 11.97 Thousand |
| 20 Feb, 2024 | 188.9 | 189.02 | 185.36 | 186.76 | 6663.00 |
| 19 Feb, 2024 | 187.99 | 190.44 | 185.78 | 187.25 | 12.15 Thousand |
| 16 Feb, 2024 | 188.21 | 192.64 | 184.91 | 189.2 | 17.14 Thousand |
| 15 Feb, 2024 | 184.21 | 187.75 | 184.06 | 187.5 | 9901.00 |
| 14 Feb, 2024 | 184.42 | 185.5 | 180.64 | 185.29 | 11.25 Thousand |
| 13 Feb, 2024 | 180.43 | 186.03 | 179.39 | 186.03 | 11.18 Thousand |
| 12 Feb, 2024 | 185.53 | 186.01 | 179.4 | 181.84 | 17.81 Thousand |
| 09 Feb, 2024 | 186.52 | 189.22 | 181.15 | 188.9 | 12.84 Thousand |
| 08 Feb, 2024 | 187.7 | 188.73 | 182.47 | 186.04 | 21.45 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY