Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 225.82 226.33 211.64 215.01 19.53 Thousand
20 Jan, 2024 225.34 228.05 221.53 225.41 13.99 Thousand
19 Jan, 2024 221.87 228.54 220.87 224.11 30.85 Thousand
18 Jan, 2024 212.66 221.17 209.2 220.63 16.44 Thousand
17 Jan, 2024 217.48 219.56 213.9 216.24 11.15 Thousand
16 Jan, 2024 219.42 222.22 216.74 218.95 16.39 Thousand
15 Jan, 2024 227.31 228.66 216.25 219.42 30.28 Thousand
12 Jan, 2024 227.31 230.71 218.71 226.82 79.51 Thousand
11 Jan, 2024 198.03 227.3 198.02 225.84 182.73 Thousand
10 Jan, 2024 199.79 202.12 197.33 197.94 13.07 Thousand