Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 206.42 208.96 201.94 206.45 46.27 Thousand
05 Nov, 2023 800.0 809.85 782.65 800.1 11.94 Thousand
03 Nov, 2023 200.99 206.2 200.2 204.6 26.41 Thousand
02 Nov, 2023 196.8 202.6 196.78 200.99 32.15 Thousand
01 Nov, 2023 194.06 197.88 194.01 196.8 20.23 Thousand
31 Oct, 2023 191.4 196.59 191.4 194.05 26.26 Thousand
30 Oct, 2023 190.8 197.09 190.8 191.4 20.73 Thousand
29 Oct, 2023 739.45 763.85 739.45 741.8 5350.00
27 Oct, 2023 196.09 196.1 188.11 190.8 62.7 Thousand
26 Oct, 2023 206.37 206.37 185.79 188.08 178.31 Thousand