Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 200.94 200.94 194.65 196.47 10.75 Thousand
22 Dec, 2023 191.11 198.56 191.11 193.63 12.48 Thousand
21 Dec, 2023 189.59 191.64 188.61 190.69 9083.00
20 Dec, 2023 191.68 193.64 189.22 191.06 9314.00
19 Dec, 2023 192.89 193.89 189.26 189.96 11.39 Thousand
18 Dec, 2023 189.28 193.36 188.74 193.36 5666.00
15 Dec, 2023 193.25 193.25 188.67 191.65 14.16 Thousand
14 Dec, 2023 193.13 194.1 189.6 192.72 6361.00
13 Dec, 2023 190.94 194.25 190.22 191.92 8403.00
12 Dec, 2023 194.13 194.48 188.88 190.19 9451.00