Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 205.31 207.7 204.5 205.92 10.86 Thousand
12 Oct, 2023 207.51 207.61 204.94 205.74 17.92 Thousand
11 Oct, 2023 206.34 207.67 204.91 205.67 14.99 Thousand
10 Oct, 2023 199.97 205.63 199.97 204.87 19.21 Thousand
09 Oct, 2023 202.31 204.11 199.97 201.61 30.3 Thousand
08 Oct, 2023 784.05 791.05 775.0 781.35 7819.00
06 Oct, 2023 202.81 206.42 202.31 204.11 24.62 Thousand
05 Oct, 2023 207.52 207.52 201.26 202.34 71.17 Thousand
04 Oct, 2023 207.35 207.35 203.07 204.38 31.78 Thousand
03 Oct, 2023 208.74 209.53 205.66 207.35 19.31 Thousand