Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 228.48 229.09 197.97 199.61 415.91 Thousand
01 Feb, 2024 224.38 232.52 224.38 227.35 107.31 Thousand
31 Jan, 2024 225.97 228.92 222.51 224.37 31.14 Thousand
30 Jan, 2024 232.64 232.86 226.29 227.79 32.01 Thousand
29 Jan, 2024 227.17 233.51 225.04 231.5 48.02 Thousand
28 Jan, 2024 880.4 905.0 872.15 897.2 12.39 Thousand
25 Jan, 2024 225.37 231.64 223.48 226.04 30.42 Thousand
24 Jan, 2024 225.52 231.85 222.2 224.41 57.47 Thousand
23 Jan, 2024 237.11 237.64 222.23 225.45 75.7 Thousand
22 Jan, 2024 918.95 921.0 861.25 873.75 19.53 Thousand