Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 191.68 193.64 190.02 192.29 8734.00
08 Dec, 2023 187.25 191.68 187.25 191.12 5706.00
07 Dec, 2023 186.71 187.59 185.05 187.38 4940.00
06 Dec, 2023 187.09 187.5 185.78 186.47 6956.00
05 Dec, 2023 187.06 189.24 184.33 185.55 8854.00
04 Dec, 2023 188.73 189.6 186.22 187.16 17.1 Thousand
01 Dec, 2023 188.73 188.73 185.53 186.27 10.32 Thousand
30 Nov, 2023 185.78 188.73 184.34 186.03 7820.00
29 Nov, 2023 186.03 188.63 184.93 185.19 6491.00
28 Nov, 2023 191.68 193.05 184.43 185.75 16.02 Thousand