Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 809.0 812.05 797.05 803.6 4984.00
29 Sep, 2023 206.42 209.41 205.89 206.47 23.41 Thousand
28 Sep, 2023 209.9 209.9 203.98 205.88 22.21 Thousand
27 Sep, 2023 209.45 210.23 207.2 208.56 12.72 Thousand
26 Sep, 2023 206.67 210.29 206.11 209.43 11.9 Thousand
25 Sep, 2023 207.14 210.32 206.16 206.72 19.28 Thousand
24 Sep, 2023 802.8 815.1 799.0 801.15 4976.00
22 Sep, 2023 207.71 211.58 205.42 207.14 24.94 Thousand
21 Sep, 2023 206.98 211.17 205.48 206.41 30.3 Thousand
20 Sep, 2023 211.58 213.1 203.09 206.98 99.52 Thousand