Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 236.61 239.45 232.61 233.53 54.23 Thousand
19 Jan, 2024 232.96 239.96 231.91 235.08 119.56 Thousand
18 Jan, 2024 223.3 232.22 219.66 230.2 63.72 Thousand
17 Jan, 2024 228.35 230.53 224.6 225.5 43.22 Thousand
16 Jan, 2024 230.39 233.33 227.58 228.57 63.53 Thousand
15 Jan, 2024 238.67 240.09 227.06 229.22 117.36 Thousand
14 Jan, 2024 925.0 930.5 880.0 888.35 30.28 Thousand
12 Jan, 2024 238.67 242.25 229.64 237.24 308.18 Thousand
11 Jan, 2024 207.93 238.66 207.92 235.28 708.18 Thousand
10 Jan, 2024 209.78 212.23 207.2 207.93 182.73 Thousand