Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 244.96

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 820.0 825.9 787.1 802.15 25.68 Thousand
18 Sep, 2023 213.92 216.74 210.05 210.73 25.12 Thousand
17 Sep, 2023 829.05 840.0 814.05 816.7 6484.00
15 Sep, 2023 219.01 219.88 212.56 213.89 33.42 Thousand
14 Sep, 2023 207.71 219.84 207.71 217.61 44.7 Thousand