Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 192.89 194.13 189.97 190.94 6483.00
23 Nov, 2023 190.41 194.13 189.71 190.77 6571.00
22 Nov, 2023 193.47 195.36 188.73 190.41 12.38 Thousand
21 Nov, 2023 197.8 197.8 192.93 192.93 10.79 Thousand
20 Nov, 2023 196.59 197.27 194.74 195.13 5537.00
17 Nov, 2023 195.62 200.88 191.87 198.75 12.79 Thousand
16 Nov, 2023 194.05 196.59 193.66 196.59 5406.00
15 Nov, 2023 195.52 197.08 191.73 196.59 4797.00
13 Nov, 2023 197.17 197.99 194.13 194.63 2537.00
12 Nov, 2023 197.53 201.24 192.68 198.31 1586.00