Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 186.75 186.76 179.16 182.34 16.17 Thousand
26 Oct, 2023 196.54 196.54 176.95 179.39 46 Thousand
25 Oct, 2023 197.82 201.51 192.91 196.59 16.9 Thousand
23 Oct, 2023 199.7 201.99 195.36 198.58 7922.00
20 Oct, 2023 199.95 204.46 198.35 200.65 6376.00
19 Oct, 2023 198.34 201.22 195.57 197.08 4707.00
18 Oct, 2023 200.77 202.04 197.82 201.51 5051.00
17 Oct, 2023 198.96 202.98 198.32 200.77 10.88 Thousand
16 Oct, 2023 196.59 198.56 195.61 198.31 4182.00
13 Oct, 2023 195.54 197.81 194.76 196.35 2804.00