Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 197.62 | 197.72 | 195.18 | 195.49 | 4624.00 |
| 11 Oct, 2023 | 196.52 | 197.78 | 195.15 | 197.21 | 3868.00 |
| 10 Oct, 2023 | 190.45 | 195.84 | 190.45 | 195.36 | 4958.00 |
| 09 Oct, 2023 | 192.67 | 194.39 | 190.45 | 191.68 | 7819.00 |
| 06 Oct, 2023 | 193.15 | 196.59 | 192.67 | 193.25 | 6353.00 |
| 05 Oct, 2023 | 197.64 | 197.64 | 191.68 | 192.91 | 18.36 Thousand |
| 04 Oct, 2023 | 197.48 | 197.48 | 193.4 | 193.64 | 8202.00 |
| 03 Oct, 2023 | 198.8 | 199.55 | 195.87 | 197.26 | 4984.00 |
| 29 Sep, 2023 | 196.59 | 199.44 | 196.09 | 196.1 | 6042.00 |
| 28 Sep, 2023 | 199.91 | 199.91 | 194.27 | 196.59 | 5731.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY