Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 202.91 202.91 198.1 198.75 54.87 Thousand
14 Dec, 2023 202.78 203.8 199.08 201.91 24.65 Thousand
13 Dec, 2023 200.49 203.96 199.73 201.73 32.56 Thousand
12 Dec, 2023 203.84 204.2 198.32 199.87 36.62 Thousand
11 Dec, 2023 201.26 203.33 199.52 201.48 33.84 Thousand
10 Dec, 2023 780.0 788.0 773.25 780.85 8734.00
08 Dec, 2023 196.62 201.26 196.62 200.31 22.11 Thousand
07 Dec, 2023 196.05 196.96 194.31 196.56 19.14 Thousand
06 Dec, 2023 196.45 196.87 195.07 196.06 26.95 Thousand
05 Dec, 2023 196.41 198.71 193.55 195.26 34.31 Thousand