Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 199.48 | 200.22 | 197.33 | 199.05 | 3284.00 |
| 26 Sep, 2023 | 196.83 | 200.28 | 196.3 | 199.05 | 3073.00 |
| 25 Sep, 2023 | 197.28 | 200.3 | 196.35 | 196.62 | 4976.00 |
| 22 Sep, 2023 | 197.82 | 201.51 | 195.63 | 196.6 | 6436.00 |
| 21 Sep, 2023 | 197.12 | 201.11 | 195.7 | 197.23 | 7820.00 |
| 20 Sep, 2023 | 201.51 | 202.96 | 193.42 | 198.91 | 25.68 Thousand |
| 18 Sep, 2023 | 203.73 | 206.42 | 200.04 | 201.02 | 6484.00 |
| 15 Sep, 2023 | 208.58 | 209.41 | 202.44 | 203.47 | 8624.00 |
| 14 Sep, 2023 | 197.82 | 209.37 | 197.82 | 206.47 | 11.53 Thousand |
| 13 Sep, 2023 | 201.59 | 204.68 | 194.34 | 196.84 | 67.21 Thousand |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY