Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 212.57 216.13 211.09 214.96 6145.00
28 Aug, 2023 208.88 213.78 208.88 212.02 5866.00
25 Aug, 2023 215.51 218.19 204.89 209.37 16.87 Thousand
24 Aug, 2023 221.66 221.66 215.51 215.51 8423.00
23 Aug, 2023 216.99 222.15 216.99 218.95 15.24 Thousand
22 Aug, 2023 223.13 223.13 216.99 216.99 22.85 Thousand
21 Aug, 2023 208.83 223.38 207.16 220.27 131.87 Thousand
18 Aug, 2023 200.52 205.92 200.52 205.92 8625.00
17 Aug, 2023 203.24 208.99 201.02 202.0 8311.00
16 Aug, 2023 199.53 203.94 199.31 203.84 6285.00