Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 194.99 198.56 194.99 195.61 4042.00
28 Jul, 2023 195.36 197.78 194.87 196.1 5530.00
27 Jul, 2023 198.59 200.5 193.39 194.64 8867.00
26 Jul, 2023 195.97 199.79 194.16 198.8 7386.00
25 Jul, 2023 193.66 198.5 192.67 194.13 5954.00
24 Jul, 2023 196.6 198.48 193.19 193.88 7885.00
21 Jul, 2023 198.31 198.74 194.87 197.82 4857.00
20 Jul, 2023 195.04 202.49 193.9 196.84 13.01 Thousand
19 Jul, 2023 195.11 201.22 194.05 195.36 14.59 Thousand
18 Jul, 2023 196.59 197.32 192.66 192.93 8566.00