Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 194.13 196.09 191.94 192.41 3083.00
30 Jun, 2023 192.64 195.81 191.73 191.94 5320.00
28 Jun, 2023 194.39 195.82 192.17 193.85 4213.00
27 Jun, 2023 196.9 199.05 192.55 195.84 6112.00
26 Jun, 2023 193.74 200.33 193.74 196.6 2129.00
23 Jun, 2023 198.51 198.55 192.5 196.59 4982.00
22 Jun, 2023 199.23 199.23 196.6 196.74 2336.00
21 Jun, 2023 196.7 200.02 196.59 196.84 2203.00
20 Jun, 2023 199.27 201.25 195.99 199.05 3867.00
19 Jun, 2023 200.75 201.73 198.45 200.03 3653.00