Oriental Carbon & Chemicals Limited (OCCL)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 186.53 | 187.99 | 185.07 | 187.84 | 3667.00 |
| 01 Jun, 2023 | 186.84 | 188.54 | 183.6 | 183.6 | 3932.00 |
| 31 May, 2023 | 185.78 | 189.1 | 183.6 | 188.73 | 5584.00 |
| 30 May, 2023 | 183.08 | 186.97 | 183.08 | 186.76 | 7198.00 |
| 29 May, 2023 | 183.46 | 186.26 | 183.46 | 185.04 | 3428.00 |
| 26 May, 2023 | 184.6 | 185.77 | 182.47 | 183.47 | 3990.00 |
| 25 May, 2023 | 178.75 | 186.71 | 177.68 | 183.32 | 9866.00 |
| 24 May, 2023 | 186.1 | 188.95 | 173.25 | 175.1 | 85.99 Thousand |
| 23 May, 2023 | 187.99 | 188.24 | 183.21 | 188.24 | 2679.00 |
| 22 May, 2023 | 192.57 | 192.88 | 184.8 | 185.07 | 9732.00 |
OCCLLTD
ODIGMA
OFSS
OAL
OBCL
OBEROIRLTY