Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 187.09 196.57 186.22 191.19 13.8 Thousand
18 May, 2023 187.08 187.87 182.33 185.9 5029.00
17 May, 2023 186.95 189.5 185.03 186.77 3651.00
16 May, 2023 188.21 188.21 183.09 187.23 5785.00
15 May, 2023 190.33 190.93 184.06 185.05 5526.00
12 May, 2023 189.81 190.33 186.03 190.33 3570.00
11 May, 2023 189.72 191.42 186.89 189.22 7703.00
10 May, 2023 189.34 189.59 184.58 187.25 4344.00
09 May, 2023 184.74 190.19 182.51 188.48 10.19 Thousand
08 May, 2023 179.88 185.04 179.82 183.56 14.67 Thousand