Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 174.48 180.37 174.48 178.65 1937.00
19 Apr, 2023 175.58 176.47 174.23 174.97 2049.00
18 Apr, 2023 175.96 175.96 173.04 175.16 1633.00
17 Apr, 2023 176.93 176.93 172.02 173.98 2761.00
13 Apr, 2023 174.45 176.93 173.98 176.93 2356.00
12 Apr, 2023 173.03 174.93 172.02 173.62 2615.00
11 Apr, 2023 173.7 173.9 171.64 173.25 4359.00
10 Apr, 2023 173.35 175.73 171.28 171.59 4894.00
06 Apr, 2023 175.27 176.27 172.51 173.23 2780.00
05 Apr, 2023 174.16 174.23 172.51 173.12 3795.00