Oriental Carbon & Chemicals Limited (OCCL)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 169.4 172.26 168.53 172.02 3736.00
16 Mar, 2023 169.07 171.43 167.31 168.21 7282.00
15 Mar, 2023 169.89 173.98 165.89 171.53 3822.00
14 Mar, 2023 164.65 171.64 163.91 170.29 7151.00
13 Mar, 2023 174.86 175.7 169.56 170.3 4616.00
10 Mar, 2023 178.9 178.9 172.4 173.25 4581.00
09 Mar, 2023 178.86 180.62 175.77 177.42 8369.00
08 Mar, 2023 171.4 178.16 169.56 177.92 4993.00
06 Mar, 2023 166.54 172.26 165.99 172.26 5880.00
03 Mar, 2023 165.63 166.78 163.93 166.54 3602.00